官方微信

期货之家

期货之家 网站首页 期货新闻 国外资讯 查看内容

18年12月5日NYMEX燃料油期货收盘报价

期货国外资讯 2018-12-6 15:1939


合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算
HO19011.891.931.871.89-0.01289391158451.9
HO19021.881.921.871.88-0.0116179557111.89
HO19031.871.921.861.88-0.0113152598291.88
HO19041.851.911.851.87-0.017919348561.87
HO19051.861.91.851.87-0.013909191461.87
HO19061.871.911.861.87-0.016358290861.88
HO19071.881.911.871.88-0.01177380351.88
HO19081.91.921.891.89-0.0198239181.89
HO19091.91.931.91.9-0.0186546141.91
HO19101.91.941.91.92-0.0145038701.92
HO19111.921.951.921.93048824541.92
HO19121.931.961.921.9301958172371.93
HO20011.951.961.941.94040534661.94
HO20021.951.951.951.95022311621.94
HO20031.951.951.951.95017612381.94
HO20051.931.931.931.930171801.92
HO20061.931.931.921.93-0.0130412131.93
HO20071.941.941.941.94-0.011911.93
HO20121.941.951.941.95-0.0116521081.94


(文章来源:中国粮油商务网)

(责任编辑:DF378)


扔鸡蛋

点赞

我要评论

联系客服 关注微信 返回顶部
关闭
关闭
关闭
关闭