官方微信

期货之家

期货之家 网站首页 期货新闻 国外资讯 查看内容

18年12月5日CMX铜期货收盘报价

期货国外资讯 2018-12-6 15:1840


合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算
HG18122.752.772.742.770.0280339022.75
HG19012.762.772.752.770.0260054752.76
HG19022.762.772.762.770.0233419262.76
HG19032.762.782.752.770.02419761204032.76
HG19042.772.782.772.780.0128142.77
HG19052.772.782.762.780.013702289312.77
HG19062.782.792.782.790.01147832.77
HG19072.782.792.772.790.013143279732.78
HG19082.82.82.82.80.011110662.78
HG19092.792.792.782.790.01140391802.78
HG19122.792.82.792.80.01265117832.79
HG20012.82.82.82.80.0112322.79


(文章来源:中国粮油商务网)

(责任编辑:DF378)


扔鸡蛋

点赞

我要评论

联系客服 关注微信 返回顶部
关闭
关闭
关闭
关闭